2017-10-22T21:36:01.325Z|I-OCEAN7-304-0616641|  24.56  13.710  38.564  32.108 1499.5239 04:27:46.40M
2017-10-22T21:36:06.125Z|I-OCEAN7-304-0616641|  24.56  13.710  38.597  32.139 1499.5607 04:27:51.47M
2017-10-22T21:36:11.194Z|I-OCEAN7-304-0616641|  24.56  13.710  38.598  32.140 1499.5612 04:27:56.27M
2017-10-22T21:36:16.259Z|I-OCEAN7-304-0616641|  24.56  13.710  38.630  32.170 1499.5959 04:28:01.34M
2017-10-22T21:36:21.323Z|I-OCEAN7-304-0616641|  24.57  13.710  38.582  32.125 1499.5426 04:28:06.40M
2017-10-22T21:36:26.388Z|I-OCEAN7-304-0616641|  24.56  13.710  38.575  32.119 1499.5353 04:28:11.46M
2017-10-22T21:36:31.451Z|I-OCEAN7-304-0616641|  24.60  13.710  38.630  32.169 1499.5957 04:28:16.53M
2017-10-22T21:36:36.516Z|I-OCEAN7-304-0616641|  24.54  13.711  38.629  32.168 1499.5953 04:28:21.59M
2017-10-22T21:36:41.583Z|I-OCEAN7-304-0616641|  24.55  13.711  38.662  32.199 1499.6327 04:28:26.65M
2017-10-22T21:36:46.647Z|I-OCEAN7-304-0616641|  24.58  13.712  38.636  32.174 1499.6060 04:28:31.72M
2017-10-22T21:36:51.712Z|I-OCEAN7-304-0616641|  24.58  13.712  38.644  32.181 1499.6155 04:28:36.78M
2017-10-22T21:36:56.774Z|I-OCEAN7-304-0616641|  24.53  13.712  38.673  32.208 1499.6470 04:28:41.85M