2017-10-22T21:34:00.029Z|I-OCEAN7-304-0616641|  24.62  13.708  38.679  32.217 1499.6458 04:25:45.11M
2017-10-22T21:34:05.090Z|I-OCEAN7-304-0616641|  24.62  13.708  38.652  32.191 1499.6157 04:25:50.17M
2017-10-22T21:34:10.155Z|I-OCEAN7-304-0616641|  24.62  13.708  38.608  32.151 1499.5684 04:25:55.23M
2017-10-22T21:34:15.224Z|I-OCEAN7-304-0616641|  24.62  13.708  38.608  32.151 1499.5685 04:26:00.30M
2017-10-22T21:34:20.288Z|I-OCEAN7-304-0616641|  24.61  13.709  38.631  32.171 1499.5935 04:26:05.36M
2017-10-22T21:34:25.353Z|I-OCEAN7-304-0616641|  24.63  13.709  38.604  32.147 1499.5649 04:26:10.43M
2017-10-22T21:34:30.417Z|I-OCEAN7-304-0616641|  24.60  13.708  38.692  32.229 1499.6606 04:26:15.49M
2017-10-22T21:34:35.484Z|I-OCEAN7-304-0616641|  24.65  13.708  38.692  32.229 1499.6600 04:26:20.55M
2017-10-22T21:34:40.549Z|I-OCEAN7-304-0616641|  24.59  13.708  38.695  32.232 1499.6621 04:26:25.62M
2017-10-22T21:34:45.609Z|I-OCEAN7-304-0616641|  24.55  13.708  38.664  32.203 1499.6278 04:26:30.68M
2017-10-22T21:34:50.677Z|I-OCEAN7-304-0616641|  24.55  13.708  38.664  32.203 1499.6277 04:26:35.74M
2017-10-22T21:34:55.743Z|I-OCEAN7-304-0616641|  24.64  13.708  38.664  32.203 1499.6287 04:26:40.81M