2017-10-22T21:32:03.796Z|I-OCEAN7-304-0616641|  24.62  13.711  38.721  32.253 1499.6985 04:23:48.85M
2017-10-22T21:32:08.863Z|I-OCEAN7-304-0616641|  24.63  13.711  38.721  32.253 1499.6995 04:23:53.92M
2017-10-22T21:32:13.928Z|I-OCEAN7-304-0616641|  24.63  13.712  38.713  32.245 1499.6913 04:23:59.00M
2017-10-22T21:32:18.990Z|I-OCEAN7-304-0616641|  24.66  13.712  38.661  32.197 1499.6355 04:24:04.07M
2017-10-22T21:32:24.055Z|I-OCEAN7-304-0616641|  24.64  13.712  38.690  32.224 1499.6678 04:24:09.13M
2017-10-22T21:32:29.121Z|I-OCEAN7-304-0616641|  24.64  13.713  38.723  32.254 1499.7048 04:24:14.19M
2017-10-22T21:32:34.187Z|I-OCEAN7-304-0616641|  24.62  13.713  38.688  32.221 1499.6656 04:24:19.26M
2017-10-22T21:32:39.252Z|I-OCEAN7-304-0616641|  24.63  13.713  38.688  32.221 1499.6653 04:24:24.32M
2017-10-22T21:32:44.317Z|I-OCEAN7-304-0616641|  24.62  13.713  38.659  32.195 1499.6346 04:24:29.39M
2017-10-22T21:32:49.380Z|I-OCEAN7-304-0616641|  24.64  13.715  38.659  32.192 1499.6405 04:24:34.45M
2017-10-22T21:32:54.446Z|I-OCEAN7-304-0616641|  24.64  13.715  38.659  32.192 1499.6407 04:24:39.51M
2017-10-22T21:32:59.251Z|I-OCEAN7-304-0616641|  24.62  13.715  38.683  32.215 1499.6666 04:24:44.58M