2017-10-22T21:29:01.980Z|I-OCEAN7-304-0616641|  24.72  13.708  38.621  32.164 1499.5833 04:20:47.05M
2017-10-22T21:29:07.049Z|I-OCEAN7-304-0616641|  24.72  13.708  38.622  32.164 1499.5846 04:20:52.11M
2017-10-22T21:29:12.109Z|I-OCEAN7-304-0616641|  24.69  13.708  38.658  32.197 1499.6230 04:20:57.18M
2017-10-22T21:29:17.177Z|I-OCEAN7-304-0616641|  24.69  13.708  38.658  32.197 1499.6226 04:21:02.24M
2017-10-22T21:29:22.244Z|I-OCEAN7-304-0616641|  24.69  13.708  38.648  32.188 1499.6116 04:21:07.31M
2017-10-22T21:29:27.304Z|I-OCEAN7-304-0616641|  24.66  13.708  38.664  32.203 1499.6289 04:21:12.37M
2017-10-22T21:29:32.373Z|I-OCEAN7-304-0616641|  24.66  13.708  38.665  32.204 1499.6292 04:21:17.43M
2017-10-22T21:29:37.437Z|I-OCEAN7-304-0616641|  24.68  13.708  38.641  32.181 1499.6044 04:21:22.50M
2017-10-22T21:29:42.501Z|I-OCEAN7-304-0616641|  24.68  13.708  38.633  32.174 1499.5973 04:21:27.56M
2017-10-22T21:29:47.568Z|I-OCEAN7-304-0616641|  24.66  13.709  38.632  32.173 1499.5975 04:21:32.62M
2017-10-22T21:29:52.679Z|I-OCEAN7-304-0616641|  24.66  13.710  38.701  32.236 1499.6738 04:21:37.69M
2017-10-22T21:29:57.697Z|I-OCEAN7-304-0616641|  24.59  13.710  38.662  32.200 1499.6313 04:21:42.80M