2017-10-22T21:27:00.948Z|I-OCEAN7-304-0616641|  24.70  13.709  38.659  32.197 1499.6266 04:18:46.01M
2017-10-22T21:27:06.011Z|I-OCEAN7-304-0616641|  24.72  13.708  38.683  32.220 1499.6526 04:18:51.08M
2017-10-22T21:27:11.078Z|I-OCEAN7-304-0616641|  24.72  13.708  38.662  32.201 1499.6281 04:18:56.14M
2017-10-22T21:27:16.141Z|I-OCEAN7-304-0616641|  24.70  13.708  38.840  32.366 1499.8209 04:19:01.20M
2017-10-22T21:27:21.206Z|I-OCEAN7-304-0616641|  24.70  13.708  38.802  32.331 1499.7803 04:19:06.27M
2017-10-22T21:27:26.270Z|I-OCEAN7-304-0616641|  24.72  13.708  38.812  32.340 1499.7922 04:19:11.33M
2017-10-22T21:27:31.079Z|I-OCEAN7-304-0616641|  24.72  13.708  38.752  32.285 1499.7271 04:19:16.39M
2017-10-22T21:27:36.143Z|I-OCEAN7-304-0616641|  24.67  13.708  38.671  32.209 1499.6378 04:19:21.21M
2017-10-22T21:27:41.207Z|I-OCEAN7-304-0616641|  24.72  13.708  38.638  32.179 1499.6019 04:19:26.27M
2017-10-22T21:27:46.269Z|I-OCEAN7-304-0616641|  24.73  13.708  38.602  32.146 1499.5627 04:19:31.33M
2017-10-22T21:27:51.336Z|I-OCEAN7-304-0616641|  24.68  13.708  38.538  32.086 1499.4912 04:19:36.39M
2017-10-22T21:27:56.401Z|I-OCEAN7-304-0616641|  24.72  13.707  38.615  32.158 1499.5756 04:19:41.46M