2017-10-22T21:25:04.455Z|I-OCEAN7-304-0616641|  24.80  13.709  38.753  32.285 1499.7303 04:16:49.51M
2017-10-22T21:25:09.521Z|I-OCEAN7-304-0616641|  24.80  13.708  38.754  32.286 1499.7300 04:16:54.57M
2017-10-22T21:25:14.584Z|I-OCEAN7-304-0616641|  24.81  13.708  38.748  32.280 1499.7244 04:16:59.63M
2017-10-22T21:25:19.649Z|I-OCEAN7-304-0616641|  24.81  13.708  38.751  32.284 1499.7279 04:17:04.69M
2017-10-22T21:25:24.715Z|I-OCEAN7-304-0616641|  24.80  13.709  38.690  32.226 1499.6616 04:17:09.76M
2017-10-22T21:25:29.782Z|I-OCEAN7-304-0616641|  24.76  13.709  38.690  32.226 1499.6614 04:17:14.82M
2017-10-22T21:25:34.846Z|I-OCEAN7-304-0616641|  24.72  13.709  38.739  32.272 1499.7151 04:17:19.89M
2017-10-22T21:25:39.907Z|I-OCEAN7-304-0616641|  24.72  13.709  38.704  32.240 1499.6764 04:17:24.95M
2017-10-22T21:25:44.975Z|I-OCEAN7-304-0616641|  24.72  13.709  38.803  32.332 1499.7836 04:17:30.03M
2017-10-22T21:25:50.041Z|I-OCEAN7-304-0616641|  24.72  13.708  38.763  32.295 1499.7397 04:17:35.10M
2017-10-22T21:25:55.103Z|I-OCEAN7-304-0616641|  24.72  13.712  38.720  32.252 1499.7006 04:17:40.16M