2017-10-22T21:21:01.342Z|I-OCEAN7-304-0616641|  24.80  13.708  38.759  32.291 1499.7358 04:12:46.38M
2017-10-22T21:21:06.407Z|I-OCEAN7-304-0616641|  24.81  13.708  38.760  32.292 1499.7365 04:12:51.45M
2017-10-22T21:21:11.474Z|I-OCEAN7-304-0616641|  24.82  13.708  38.825  32.353 1499.8074 04:12:56.51M
2017-10-22T21:21:16.540Z|I-OCEAN7-304-0616641|  24.81  13.707  38.783  32.314 1499.7607 04:13:01.58M
2017-10-22T21:21:21.600Z|I-OCEAN7-304-0616641|  24.81  13.707  38.661  32.200 1499.6262 04:13:06.64M
2017-10-22T21:21:26.668Z|I-OCEAN7-304-0616641|  24.82  13.707  38.661  32.201 1499.6270 04:13:11.70M
2017-10-22T21:21:31.732Z|I-OCEAN7-304-0616641|  24.82  13.707  38.712  32.248 1499.6835 04:13:16.77M
2017-10-22T21:21:36.793Z|I-OCEAN7-304-0616641|  24.83  13.708  38.658  32.198 1499.6250 04:13:21.83M
2017-10-22T21:21:41.862Z|I-OCEAN7-304-0616641|  24.85  13.708  38.659  32.199 1499.6262 04:13:26.89M
2017-10-22T21:21:46.927Z|I-OCEAN7-304-0616641|  24.80  13.708  38.660  32.199 1499.6261 04:13:31.96M
2017-10-22T21:21:51.993Z|I-OCEAN7-304-0616641|  24.80  13.708  38.629  32.171 1499.5923 04:13:37.04M
2017-10-22T21:21:57.056Z|I-OCEAN7-304-0616641|  24.80  13.708  38.655  32.194 1499.6207 04:13:42.11M