2017-10-22T21:10:04.483Z|I-OCEAN7-304-0616641|  24.94  13.708  38.708  32.244 1499.6814 04:01:49.49M
2017-10-22T21:10:09.547Z|I-OCEAN7-304-0616641|  24.89  13.703  38.791  32.325 1499.7606 04:01:54.56M
2017-10-22T21:10:14.610Z|I-OCEAN7-304-0616641|  24.96  13.703  38.824  32.356 1499.7974 04:01:59.62M
2017-10-22T21:10:19.676Z|I-OCEAN7-304-0616641|  24.96  13.703  38.824  32.356 1499.7963 04:02:04.68M
2017-10-22T21:10:24.740Z|I-OCEAN7-304-0616641|  24.96  13.702  38.867  32.396 1499.8424 04:02:09.75M
2017-10-22T21:10:29.805Z|I-OCEAN7-304-0616641|  24.96  13.703  38.844  32.375 1499.8188 04:02:14.81M
2017-10-22T21:10:34.871Z|I-OCEAN7-304-0616641|  24.96  13.703  38.791  32.326 1499.7607 04:02:19.87M
2017-10-22T21:10:39.936Z|I-OCEAN7-304-0616641|  24.98  13.702  38.715  32.254 1499.6770 04:02:24.94M
2017-10-22T21:10:45.000Z|I-OCEAN7-304-0616641|  24.97  13.703  38.663  32.206 1499.6207 04:02:30.02M
2017-10-22T21:10:50.067Z|I-OCEAN7-304-0616641|  24.97  13.703  38.671  32.213 1499.6304 04:02:35.09M
2017-10-22T21:10:55.129Z|I-OCEAN7-304-0616641|  24.94  13.703  38.700  32.240 1499.6625 04:02:40.15M