2017-10-22T21:08:03.710Z|I-OCEAN7-304-0616641|  24.99  13.704  38.667  32.209 1499.6278 03:59:48.71M
2017-10-22T21:08:08.771Z|I-OCEAN7-304-0616641|  25.04  13.704  38.727  32.265 1499.6951 03:59:53.77M
2017-10-22T21:08:13.837Z|I-OCEAN7-304-0616641|  25.02  13.704  38.720  32.258 1499.6863 03:59:58.83M
2017-10-22T21:08:18.641Z|I-OCEAN7-304-0616641|  25.01  13.703  38.772  32.307 1499.7422 04:00:03.90M
2017-10-22T21:08:23.707Z|I-OCEAN7-304-0616641|  25.01  13.703  38.771  32.306 1499.7413 04:00:08.70M
2017-10-22T21:08:28.772Z|I-OCEAN7-304-0616641|  25.01  13.703  38.697  32.238 1499.6604 04:00:13.77M
2017-10-22T21:08:33.837Z|I-OCEAN7-304-0616641|  25.01  13.704  38.620  32.165 1499.5763 04:00:18.83M
2017-10-22T21:08:38.898Z|I-OCEAN7-304-0616641|  24.97  13.704  38.735  32.272 1499.7028 04:00:23.90M
2017-10-22T21:08:43.964Z|I-OCEAN7-304-0616641|  24.99  13.704  38.734  32.271 1499.7030 04:00:28.96M
2017-10-22T21:08:49.031Z|I-OCEAN7-304-0616641|  24.99  13.705  38.734  32.270 1499.7030 04:00:34.04M
2017-10-22T21:08:54.095Z|I-OCEAN7-304-0616641|  25.00  13.705  38.768  32.301 1499.7413 04:00:39.11M
2017-10-22T21:08:59.160Z|I-OCEAN7-304-0616641|  25.00  13.705  38.715  32.252 1499.6838 04:00:44.17M