2017-10-22T21:03:04.888Z|I-OCEAN7-304-0616641|  25.13  13.701  38.706  32.247 1499.6675 03:54:49.87M
2017-10-22T21:03:09.952Z|I-OCEAN7-304-0616641|  25.08  13.702  38.715  32.256 1499.6776 03:54:54.93M
2017-10-22T21:03:15.018Z|I-OCEAN7-304-0616641|  25.17  13.702  38.688  32.230 1499.6492 03:55:00.01M
2017-10-22T21:03:20.082Z|I-OCEAN7-304-0616641|  25.09  13.702  38.667  32.210 1499.6250 03:55:05.08M
2017-10-22T21:03:25.146Z|I-OCEAN7-304-0616641|  25.09  13.702  38.640  32.186 1499.5966 03:55:10.14M
2017-10-22T21:03:30.211Z|I-OCEAN7-304-0616641|  25.09  13.702  38.599  32.147 1499.5519 03:55:15.20M
2017-10-22T21:03:35.275Z|I-OCEAN7-304-0616641|  25.08  13.702  38.680  32.222 1499.6405 03:55:20.27M
2017-10-22T21:03:40.340Z|I-OCEAN7-304-0616641|  25.08  13.703  38.672  32.215 1499.6328 03:55:25.33M
2017-10-22T21:03:45.405Z|I-OCEAN7-304-0616641|  25.08  13.703  38.675  32.217 1499.6360 03:55:30.40M
2017-10-22T21:03:50.468Z|I-OCEAN7-304-0616641|  25.03  13.703  38.604  32.152 1499.5577 03:55:35.46M
2017-10-22T21:03:55.534Z|I-OCEAN7-304-0616641|  25.03  13.703  38.706  32.246 1499.6691 03:55:40.52M