2017-10-22T21:01:03.335Z|I-OCEAN7-304-0616641|  25.12  13.702  38.687  32.229 1499.6484 03:52:48.57M
2017-10-22T21:01:08.396Z|I-OCEAN7-304-0616641|  25.11  13.702  38.724  32.264 1499.6877 03:52:53.38M
2017-10-22T21:01:13.461Z|I-OCEAN7-304-0616641|  25.11  13.701  38.665  32.209 1499.6221 03:52:58.44M
2017-10-22T21:01:18.527Z|I-OCEAN7-304-0616641|  25.06  13.701  38.664  32.209 1499.6200 03:53:03.51M
2017-10-22T21:01:23.591Z|I-OCEAN7-304-0616641|  25.11  13.701  38.690  32.233 1499.6488 03:53:08.57M
2017-10-22T21:01:28.655Z|I-OCEAN7-304-0616641|  25.11  13.701  38.785  32.321 1499.7513 03:53:13.63M
2017-10-22T21:01:33.722Z|I-OCEAN7-304-0616641|  25.11  13.701  38.702  32.245 1499.6613 03:53:18.70M
2017-10-22T21:01:38.784Z|I-OCEAN7-304-0616641|  25.14  13.700  38.695  32.238 1499.6533 03:53:23.76M
2017-10-22T21:01:43.851Z|I-OCEAN7-304-0616641|  25.12  13.700  38.694  32.237 1499.6523 03:53:28.82M
2017-10-22T21:01:48.914Z|I-OCEAN7-304-0616641|  25.11  13.700  38.717  32.259 1499.6771 03:53:33.89M
2017-10-22T21:01:53.977Z|I-OCEAN7-304-0616641|  25.06  13.700  38.717  32.259 1499.6757 03:53:38.95M
2017-10-22T21:01:59.044Z|I-OCEAN7-304-0616641|  25.06  13.700  38.630  32.178 1499.5804 03:53:44.03M