2017-10-22T20:59:02.300Z|I-OCEAN7-304-0616641|  25.14  13.699  38.572  32.125 1499.5175 03:50:47.28M
2017-10-22T20:59:07.364Z|I-OCEAN7-304-0616641|  25.12  13.703  38.596  32.144 1499.5524 03:50:52.34M
2017-10-22T20:59:12.425Z|I-OCEAN7-304-0616641|  25.13  13.704  38.646  32.189 1499.6068 03:50:57.40M
2017-10-22T20:59:17.492Z|I-OCEAN7-304-0616641|  25.13  13.704  38.646  32.189 1499.6073 03:51:02.46M
2017-10-22T20:59:22.559Z|I-OCEAN7-304-0616641|  25.13  13.704  38.592  32.139 1499.5491 03:51:07.53M
2017-10-22T20:59:27.625Z|I-OCEAN7-304-0616641|  25.11  13.704  38.764  32.299 1499.7368 03:51:12.60M
2017-10-22T20:59:32.688Z|I-OCEAN7-304-0616641|  25.10  13.704  38.689  32.229 1499.6558 03:51:17.66M
2017-10-22T20:59:37.750Z|I-OCEAN7-304-0616641|  25.17  13.704  38.756  32.291 1499.7296 03:51:22.72M
2017-10-22T20:59:42.816Z|I-OCEAN7-304-0616641|  25.15  13.704  38.660  32.202 1499.6241 03:51:27.78M
2017-10-22T20:59:47.883Z|I-OCEAN7-304-0616641|  25.15  13.704  38.591  32.138 1499.5469 03:51:32.85M
2017-10-22T20:59:52.945Z|I-OCEAN7-304-0616641|  25.15  13.703  38.654  32.198 1499.6146 03:51:37.91M
2017-10-22T20:59:58.009Z|I-OCEAN7-304-0616641|  25.11  13.702  38.663  32.207 1499.6221 03:51:43.00M