2017-10-22T20:57:00.744Z|I-OCEAN7-304-0616641|  25.16  13.698  38.570  32.124 1499.5128 03:48:45.70M
2017-10-22T20:57:05.809Z|I-OCEAN7-304-0616641|  25.22  13.699  38.606  32.157 1499.5533 03:48:50.77M
2017-10-22T20:57:10.873Z|I-OCEAN7-304-0616641|  25.22  13.699  38.785  32.323 1499.7498 03:48:55.83M
2017-10-22T20:57:15.938Z|I-OCEAN7-304-0616641|  25.22  13.699  38.715  32.258 1499.6738 03:49:00.89M
2017-10-22T20:57:21.000Z|I-OCEAN7-304-0616641|  25.20  13.700  38.838  32.372 1499.8092 03:49:05.96M
2017-10-22T20:57:26.067Z|I-OCEAN7-304-0616641|  25.17  13.700  38.973  32.497 1499.9574 03:49:11.04M
2017-10-22T20:57:31.132Z|I-OCEAN7-304-0616641|  25.17  13.700  38.801  32.336 1499.7687 03:49:16.11M
2017-10-22T20:57:36.199Z|I-OCEAN7-304-0616641|  25.17  13.700  38.723  32.264 1499.6843 03:49:21.17M
2017-10-22T20:57:41.261Z|I-OCEAN7-304-0616641|  25.17  13.701  38.579  32.130 1499.5278 03:49:26.24M
2017-10-22T20:57:46.330Z|I-OCEAN7-304-0616641|  25.17  13.701  38.632  32.179 1499.5859 03:49:31.30M
2017-10-22T20:57:51.393Z|I-OCEAN7-304-0616641|  25.17  13.701  38.589  32.139 1499.5396 03:49:36.36M
2017-10-22T20:57:56.459Z|I-OCEAN7-304-0616641|  25.17  13.701  38.563  32.115 1499.5131 03:49:41.43M