2017-10-22T20:55:04.256Z|I-OCEAN7-304-0616641|  25.22  13.698  38.691  32.235 1499.6448 03:46:49.22M
2017-10-22T20:55:09.321Z|I-OCEAN7-304-0616641|  25.21  13.698  38.682  32.227 1499.6355 03:46:54.28M
2017-10-22T20:55:14.386Z|I-OCEAN7-304-0616641|  25.23  13.698  38.549  32.104 1499.4902 03:46:59.35M
2017-10-22T20:55:19.450Z|I-OCEAN7-304-0616641|  25.24  13.698  38.577  32.130 1499.5197 03:47:04.41M
2017-10-22T20:55:24.515Z|I-OCEAN7-304-0616641|  25.24  13.701  38.586  32.136 1499.5375 03:47:09.47M
2017-10-22T20:55:29.578Z|I-OCEAN7-304-0616641|  25.22  13.701  38.615  32.162 1499.5692 03:47:14.54M
2017-10-22T20:55:34.643Z|I-OCEAN7-304-0616641|  25.22  13.701  38.609  32.157 1499.5631 03:47:19.60M
2017-10-22T20:55:39.705Z|I-OCEAN7-304-0616641|  25.21  13.701  38.609  32.157 1499.5624 03:47:24.66M
2017-10-22T20:55:44.774Z|I-OCEAN7-304-0616641|  25.21  13.701  38.608  32.156 1499.5620 03:47:29.72M
2017-10-22T20:55:49.836Z|I-OCEAN7-304-0616641|  25.20  13.697  38.562  32.117 1499.5027 03:47:34.79M
2017-10-22T20:55:54.902Z|I-OCEAN7-304-0616641|  25.20  13.697  38.562  32.118 1499.5007 03:47:39.85M
2017-10-22T20:55:59.968Z|I-OCEAN7-304-0616641|  25.20  13.696  38.562  32.119 1499.4985 03:47:44.92M