2017-10-22T20:50:00.371Z|I-OCEAN7-304-0616641|  25.28  13.695  38.582  32.138 1499.5203 03:41:45.31M
2017-10-22T20:50:05.438Z|I-OCEAN7-304-0616641|  25.28  13.695  38.582  32.138 1499.5200 03:41:50.38M
2017-10-22T20:50:10.503Z|I-OCEAN7-304-0616641|  25.21  13.695  38.659  32.209 1499.6038 03:41:55.44M
2017-10-22T20:50:15.566Z|I-OCEAN7-304-0616641|  25.25  13.696  38.684  32.232 1499.6326 03:42:00.51M
2017-10-22T20:50:20.634Z|I-OCEAN7-304-0616641|  25.24  13.696  38.721  32.265 1499.6736 03:42:05.57M
2017-10-22T20:50:25.696Z|I-OCEAN7-304-0616641|  25.26  13.697  38.685  32.231 1499.6361 03:42:10.63M
2017-10-22T20:50:30.762Z|I-OCEAN7-304-0616641|  25.20  13.697  38.677  32.223 1499.6276 03:42:15.70M
2017-10-22T20:50:35.826Z|I-OCEAN7-304-0616641|  25.26  13.698  38.692  32.237 1499.6460 03:42:20.76M
2017-10-22T20:50:40.891Z|I-OCEAN7-304-0616641|  25.20  13.698  38.629  32.178 1499.5765 03:42:25.82M
2017-10-22T20:50:45.955Z|I-OCEAN7-304-0616641|  25.26  13.698  38.629  32.178 1499.5787 03:42:30.89M
2017-10-22T20:50:51.022Z|I-OCEAN7-304-0616641|  25.24  13.699  38.641  32.189 1499.5931 03:42:35.95M
2017-10-22T20:50:56.085Z|I-OCEAN7-304-0616641|  25.29  13.700  38.730  32.271 1499.6921 03:42:41.04M