2017-10-22T20:48:03.885Z|I-OCEAN7-304-0616641|  25.28  13.693  38.637  32.189 1499.5758 03:39:48.81M
2017-10-22T20:48:08.947Z|I-OCEAN7-304-0616641|  25.28  13.698  38.627  32.177 1499.5756 03:39:53.87M
2017-10-22T20:48:14.015Z|I-OCEAN7-304-0616641|  25.28  13.698  38.626  32.175 1499.5742 03:39:58.93M
2017-10-22T20:48:19.080Z|I-OCEAN7-304-0616641|  25.29  13.698  38.645  32.194 1499.5955 03:40:04.02M
2017-10-22T20:48:24.142Z|I-OCEAN7-304-0616641|  25.30  13.697  38.739  32.282 1499.6971 03:40:09.08M
2017-10-22T20:48:29.208Z|I-OCEAN7-304-0616641|  25.30  13.696  38.686  32.233 1499.6368 03:40:14.14M
2017-10-22T20:48:34.273Z|I-OCEAN7-304-0616641|  25.30  13.693  38.726  32.273 1499.6735 03:40:19.21M
2017-10-22T20:48:39.336Z|I-OCEAN7-304-0616641|  25.30  13.693  38.680  32.230 1499.6218 03:40:24.27M
2017-10-22T20:48:44.402Z|I-OCEAN7-304-0616641|  25.28  13.693  38.679  32.230 1499.6204 03:40:29.34M
2017-10-22T20:48:49.467Z|I-OCEAN7-304-0616641|  25.28  13.692  38.769  32.313 1499.7175 03:40:34.40M
2017-10-22T20:48:54.529Z|I-OCEAN7-304-0616641|  25.29  13.692  38.649  32.202 1499.5874 03:40:39.47M
2017-10-22T20:48:59.597Z|I-OCEAN7-304-0616641|  25.29  13.693  38.671  32.223 1499.6121 03:40:44.53M