2017-10-22T20:44:01.300Z|I-OCEAN7-304-0616641|  25.36  13.682  38.544  32.113 1499.4484 03:35:46.22M
2017-10-22T20:44:06.363Z|I-OCEAN7-304-0616641|  25.36  13.682  38.604  32.168 1499.5145 03:35:51.28M
2017-10-22T20:44:11.428Z|I-OCEAN7-304-0616641|  25.36  13.682  38.667  32.227 1499.5853 03:35:56.35M
2017-10-22T20:44:16.492Z|I-OCEAN7-304-0616641|  25.36  13.683  38.629  32.191 1499.5455 03:36:01.41M
2017-10-22T20:44:21.559Z|I-OCEAN7-304-0616641|  25.43  13.684  38.579  32.143 1499.4932 03:36:06.47M
2017-10-22T20:44:26.670Z|I-OCEAN7-304-0616641|  25.41  13.685  38.629  32.189 1499.5497 03:36:11.53M
2017-10-22T20:44:31.690Z|I-OCEAN7-304-0616641|  25.37  13.686  38.607  32.168 1499.5270 03:36:16.65M
2017-10-22T20:44:36.750Z|I-OCEAN7-304-0616641|  25.32  13.686  38.675  32.231 1499.6017 03:36:21.67M
2017-10-22T20:44:41.816Z|I-OCEAN7-304-0616641|  25.32  13.686  38.675  32.231 1499.6013 03:36:26.73M
2017-10-22T20:44:46.881Z|I-OCEAN7-304-0616641|  25.35  13.686  38.787  32.335 1499.7250 03:36:31.79M
2017-10-22T20:44:51.946Z|I-OCEAN7-304-0616641|  25.35  13.686  38.669  32.225 1499.5955 03:36:36.85M
2017-10-22T20:44:57.011Z|I-OCEAN7-304-0616641|  25.31  13.686  38.660  32.217 1499.5848 03:36:41.92M