2017-10-22T20:42:04.810Z|I-OCEAN7-304-0616641|  25.44  13.677  38.875  32.425 1499.8003 03:33:49.71M
2017-10-22T20:42:09.874Z|I-OCEAN7-304-0616641|  25.43  13.676  38.775  32.332 1499.6901 03:33:54.77M
2017-10-22T20:42:14.940Z|I-OCEAN7-304-0616641|  25.43  13.676  38.719  32.281 1499.6288 03:33:59.84M
2017-10-22T20:42:20.003Z|I-OCEAN7-304-0616641|  25.43  13.676  38.627  32.195 1499.5262 03:34:04.90M
2017-10-22T20:42:25.069Z|I-OCEAN7-304-0616641|  25.43  13.675  38.673  32.238 1499.5758 03:34:09.96M
2017-10-22T20:42:30.133Z|I-OCEAN7-304-0616641|  25.43  13.675  38.605  32.176 1499.5010 03:34:15.05M
2017-10-22T20:42:35.197Z|I-OCEAN7-304-0616641|  25.42  13.675  38.611  32.181 1499.5066 03:34:20.11M
2017-10-22T20:42:40.264Z|I-OCEAN7-304-0616641|  25.42  13.674  38.612  32.183 1499.5061 03:34:25.18M
2017-10-22T20:42:45.327Z|I-OCEAN7-304-0616641|  25.42  13.673  38.662  32.230 1499.5597 03:34:30.24M
2017-10-22T20:42:50.391Z|I-OCEAN7-304-0616641|  25.41  13.673  38.562  32.137 1499.4496 03:34:35.30M
2017-10-22T20:42:55.458Z|I-OCEAN7-304-0616641|  25.41  13.675  38.445  32.028 1499.3267 03:34:40.37M