2017-10-22T20:35:04.961Z|I-OCEAN7-304-0616641|  25.59  13.658  38.768  32.342 1499.6418 03:26:49.83M
2017-10-22T20:35:10.025Z|I-OCEAN7-304-0616641|  25.52  13.658  38.658  32.239 1499.5206 03:26:54.89M
2017-10-22T20:35:15.089Z|I-OCEAN7-304-0616641|  25.52  13.658  38.683  32.263 1499.5487 03:26:59.96M
2017-10-22T20:35:20.153Z|I-OCEAN7-304-0616641|  25.49  13.658  38.624  32.208 1499.4838 03:27:05.04M
2017-10-22T20:35:25.221Z|I-OCEAN7-304-0616641|  25.53  13.658  38.624  32.207 1499.4850 03:27:10.10M
2017-10-22T20:35:30.285Z|I-OCEAN7-304-0616641|  25.48  13.659  38.579  32.165 1499.4360 03:27:15.17M
2017-10-22T20:35:35.348Z|I-OCEAN7-304-0616641|  25.50  13.659  38.604  32.188 1499.4641 03:27:20.23M
2017-10-22T20:35:40.412Z|I-OCEAN7-304-0616641|  25.50  13.659  38.593  32.178 1499.4528 03:27:25.30M
2017-10-22T20:35:45.480Z|I-OCEAN7-304-0616641|  25.50  13.659  38.578  32.164 1499.4363 03:27:30.36M
2017-10-22T20:35:50.544Z|I-OCEAN7-304-0616641|  25.53  13.659  38.593  32.178 1499.4537 03:27:35.43M
2017-10-22T20:35:55.607Z|I-OCEAN7-304-0616641|  25.53  13.659  38.558  32.145 1499.4153 03:27:40.49M