2017-10-22T20:33:03.407Z|I-OCEAN7-304-0616641|  25.54  13.655  38.623  32.209 1499.4764 03:24:48.53M
2017-10-22T20:33:08.473Z|I-OCEAN7-304-0616641|  25.54  13.655  38.619  32.205 1499.4714 03:24:53.34M
2017-10-22T20:33:13.537Z|I-OCEAN7-304-0616641|  25.55  13.655  38.637  32.222 1499.4926 03:24:58.41M
2017-10-22T20:33:18.600Z|I-OCEAN7-304-0616641|  25.55  13.655  38.610  32.197 1499.4622 03:25:03.47M
2017-10-22T20:33:23.666Z|I-OCEAN7-304-0616641|  25.55  13.655  38.609  32.196 1499.4628 03:25:08.53M
2017-10-22T20:33:28.733Z|I-OCEAN7-304-0616641|  25.55  13.656  38.639  32.223 1499.4955 03:25:13.60M
2017-10-22T20:33:33.797Z|I-OCEAN7-304-0616641|  25.56  13.656  38.590  32.177 1499.4434 03:25:18.67M
2017-10-22T20:33:38.861Z|I-OCEAN7-304-0616641|  25.56  13.656  38.548  32.138 1499.3979 03:25:23.73M
2017-10-22T20:33:43.923Z|I-OCEAN7-304-0616641|  25.55  13.657  38.586  32.173 1499.4397 03:25:28.79M
2017-10-22T20:33:48.992Z|I-OCEAN7-304-0616641|  25.55  13.657  38.724  32.301 1499.5908 03:25:33.85M
2017-10-22T20:33:54.053Z|I-OCEAN7-304-0616641|  25.51  13.657  38.617  32.202 1499.4735 03:25:38.92M
2017-10-22T20:33:59.120Z|I-OCEAN7-304-0616641|  25.55  13.657  38.617  32.202 1499.4744 03:25:44.00M