2017-10-22T20:31:02.116Z|I-OCEAN7-304-0616641|  25.58  13.649  38.641  32.230 1499.4835 03:22:46.97M
2017-10-22T20:31:07.179Z|I-OCEAN7-304-0616641|  25.58  13.650  38.735  32.317 1499.5870 03:22:52.05M
2017-10-22T20:31:12.244Z|I-OCEAN7-304-0616641|  25.58  13.650  38.636  32.225 1499.4800 03:22:57.11M
2017-10-22T20:31:17.309Z|I-OCEAN7-304-0616641|  25.58  13.650  38.610  32.201 1499.4521 03:23:02.18M
2017-10-22T20:31:22.376Z|I-OCEAN7-304-0616641|  25.58  13.651  38.673  32.258 1499.5222 03:23:07.24M
2017-10-22T20:31:27.440Z|I-OCEAN7-304-0616641|  25.62  13.651  38.737  32.318 1499.5940 03:23:12.31M
2017-10-22T20:31:32.505Z|I-OCEAN7-304-0616641|  25.55  13.652  38.802  32.379 1499.6648 03:23:17.37M
2017-10-22T20:31:37.567Z|I-OCEAN7-304-0616641|  25.60  13.652  38.699  32.282 1499.5535 03:23:22.43M
2017-10-22T20:31:42.633Z|I-OCEAN7-304-0616641|  25.59  13.652  38.742  32.322 1499.6003 03:23:27.50M
2017-10-22T20:31:47.699Z|I-OCEAN7-304-0616641|  25.59  13.652  38.612  32.201 1499.4587 03:23:32.56M
2017-10-22T20:31:52.761Z|I-OCEAN7-304-0616641|  25.59  13.653  38.661  32.247 1499.5135 03:23:37.62M
2017-10-22T20:31:57.826Z|I-OCEAN7-304-0616641|  25.59  13.653  38.567  32.159 1499.4115 03:23:42.69M