2017-10-22T20:29:00.823Z|I-OCEAN7-304-0616641|  25.64  13.643  38.517  32.121 1499.3356 03:20:45.67M
2017-10-22T20:29:05.629Z|I-OCEAN7-304-0616641|  25.64  13.643  38.633  32.228 1499.4620 03:20:50.74M
2017-10-22T20:29:10.692Z|I-OCEAN7-304-0616641|  25.60  13.643  38.592  32.190 1499.4176 03:20:55.55M
2017-10-22T20:29:15.757Z|I-OCEAN7-304-0616641|  25.60  13.643  38.544  32.145 1499.3645 03:21:00.61M
2017-10-22T20:29:20.820Z|I-OCEAN7-304-0616641|  25.60  13.643  38.608  32.205 1499.4349 03:21:05.67M
2017-10-22T20:29:25.886Z|I-OCEAN7-304-0616641|  25.60  13.643  38.554  32.155 1499.3757 03:21:10.73M
2017-10-22T20:29:30.953Z|I-OCEAN7-304-0616641|  25.56  13.644  38.604  32.200 1499.4293 03:21:15.80M
2017-10-22T20:29:36.012Z|I-OCEAN7-304-0616641|  25.58  13.644  38.624  32.220 1499.4531 03:21:20.87M
2017-10-22T20:29:41.082Z|I-OCEAN7-304-0616641|  25.58  13.644  38.624  32.219 1499.4536 03:21:25.92M
2017-10-22T20:29:46.145Z|I-OCEAN7-304-0616641|  25.64  13.644  38.601  32.198 1499.4304 03:21:31.01M
2017-10-22T20:29:51.211Z|I-OCEAN7-304-0616641|  25.56  13.645  38.716  32.304 1499.5548 03:21:36.08M
2017-10-22T20:29:56.271Z|I-OCEAN7-304-0616641|  25.58  13.645  38.682  32.272 1499.5182 03:21:41.14M