2017-10-22T20:22:00.976Z|I-OCEAN7-304-0616641|  25.61  13.598  38.483  32.127 1499.1932 03:13:45.79M
2017-10-22T20:22:06.039Z|I-OCEAN7-304-0616641|  25.67  13.599  38.551  32.189 1499.2689 03:13:50.86M
2017-10-22T20:22:11.102Z|I-OCEAN7-304-0616641|  25.67  13.599  38.599  32.233 1499.3228 03:13:55.92M
2017-10-22T20:22:16.168Z|I-OCEAN7-304-0616641|  25.67  13.600  38.598  32.233 1499.3240 03:14:01.00M
2017-10-22T20:22:21.234Z|I-OCEAN7-304-0616641|  25.66  13.600  38.513  32.153 1499.2317 03:14:06.07M
2017-10-22T20:22:26.300Z|I-OCEAN7-304-0616641|  25.70  13.601  38.433  32.078 1499.1460 03:14:11.13M
2017-10-22T20:22:31.361Z|I-OCEAN7-304-0616641|  25.72  13.601  38.533  32.171 1499.2570 03:14:16.20M
2017-10-22T20:22:36.424Z|I-OCEAN7-304-0616641|  25.72  13.602  38.510  32.148 1499.2327 03:14:21.26M
2017-10-22T20:22:41.493Z|I-OCEAN7-304-0616641|  25.72  13.603  38.502  32.141 1499.2266 03:14:26.32M
2017-10-22T20:22:46.555Z|I-OCEAN7-304-0616641|  25.73  13.603  38.456  32.097 1499.1768 03:14:31.39M
2017-10-22T20:22:51.622Z|I-OCEAN7-304-0616641|  25.72  13.604  38.425  32.068 1499.1444 03:14:36.45M
2017-10-22T20:22:56.686Z|I-OCEAN7-304-0616641|  25.72  13.604  38.208  31.866 1498.9083 03:14:41.51M