2017-10-22T20:16:01.900Z|I-OCEAN7-304-0616641|  25.78  13.558  38.399  32.082 1499.0107 03:07:46.69M
2017-10-22T20:16:06.966Z|I-OCEAN7-304-0616641|  25.78  13.559  38.399  32.082 1499.0125 03:07:51.76M
2017-10-22T20:16:12.031Z|I-OCEAN7-304-0616641|  25.78  13.559  38.430  32.110 1499.0472 03:07:56.82M
2017-10-22T20:16:17.094Z|I-OCEAN7-304-0616641|  25.80  13.560  38.463  32.141 1499.0859 03:08:01.89M
2017-10-22T20:16:22.162Z|I-OCEAN7-304-0616641|  25.81  13.560  38.463  32.140 1499.0873 03:08:06.95M
2017-10-22T20:16:27.225Z|I-OCEAN7-304-0616641|  25.81  13.561  38.539  32.210 1499.1705 03:08:12.04M
2017-10-22T20:16:32.291Z|I-OCEAN7-304-0616641|  25.89  13.560  38.539  32.210 1499.1716 03:08:17.10M
2017-10-22T20:16:37.354Z|I-OCEAN7-304-0616641|  25.80  13.560  38.469  32.145 1499.0925 03:08:22.16M
2017-10-22T20:16:42.421Z|I-OCEAN7-304-0616641|  25.78  13.560  38.493  32.168 1499.1189 03:08:27.22M
2017-10-22T20:16:47.484Z|I-OCEAN7-304-0616641|  25.78  13.560  38.548  32.219 1499.1793 03:08:32.29M
2017-10-22T20:16:52.548Z|I-OCEAN7-304-0616641|  25.78  13.561  38.538  32.210 1499.1699 03:08:37.35M
2017-10-22T20:16:57.612Z|I-OCEAN7-304-0616641|  25.78  13.561  38.525  32.197 1499.1549 03:08:42.42M