2017-10-22T20:13:04.638Z|I-OCEAN7-304-0616641|  25.79  13.524  38.267  31.987 1498.7880 03:04:49.42M
2017-10-22T20:13:09.704Z|I-OCEAN7-304-0616641|  25.79  13.525  38.303  32.021 1498.8276 03:04:54.49M
2017-10-22T20:13:14.766Z|I-OCEAN7-304-0616641|  25.81  13.525  38.313  32.030 1498.8394 03:04:59.55M
2017-10-22T20:13:19.831Z|I-OCEAN7-304-0616641|  25.82  13.524  38.314  32.032 1498.8407 03:05:04.61M
2017-10-22T20:13:24.899Z|I-OCEAN7-304-0616641|  25.88  13.524  38.316  32.033 1498.8433 03:05:09.68M
2017-10-22T20:13:29.962Z|I-OCEAN7-304-0616641|  25.81  13.524  38.365  32.079 1498.8965 03:05:14.74M
2017-10-22T20:13:35.027Z|I-OCEAN7-304-0616641|  25.83  13.524  38.401  32.112 1498.9357 03:05:19.81M
2017-10-22T20:13:40.093Z|I-OCEAN7-304-0616641|  25.83  13.525  38.337  32.052 1498.8687 03:05:24.87M
2017-10-22T20:13:45.156Z|I-OCEAN7-304-0616641|  25.83  13.524  38.362  32.076 1498.8920 03:05:29.94M
2017-10-22T20:13:50.222Z|I-OCEAN7-304-0616641|  25.80  13.523  38.362  32.077 1498.8903 03:05:35.02M
2017-10-22T20:13:55.285Z|I-OCEAN7-304-0616641|  25.84  13.522  38.363  32.078 1498.8890 03:05:40.08M