2017-10-22T20:11:03.345Z|I-OCEAN7-304-0616641|  25.87  13.521  38.323  32.043 1498.8433 03:02:48.13M
2017-10-22T20:11:08.411Z|I-OCEAN7-304-0616641|  25.87  13.521  38.275  31.998 1498.7896 03:02:53.19M
2017-10-22T20:11:13.473Z|I-OCEAN7-304-0616641|  25.87  13.520  38.322  32.042 1498.8411 03:02:58.26M
2017-10-22T20:11:18.537Z|I-OCEAN7-304-0616641|  25.87  13.520  38.323  32.043 1498.8405 03:03:03.32M
2017-10-22T20:11:23.606Z|I-OCEAN7-304-0616641|  25.87  13.520  38.304  32.025 1498.8195 03:03:08.38M
2017-10-22T20:11:28.670Z|I-OCEAN7-304-0616641|  25.91  13.520  38.275  31.999 1498.7887 03:03:13.45M
2017-10-22T20:11:33.735Z|I-OCEAN7-304-0616641|  25.84  13.520  38.224  31.952 1498.7319 03:03:18.51M
2017-10-22T20:11:38.800Z|I-OCEAN7-304-0616641|  25.86  13.520  38.476  32.186 1499.0073 03:03:23.58M
2017-10-22T20:11:43.866Z|I-OCEAN7-304-0616641|  25.86  13.520  38.412  32.127 1498.9377 03:03:28.64M
2017-10-22T20:11:48.927Z|I-OCEAN7-304-0616641|  25.87  13.521  38.373  32.089 1498.8992 03:03:33.71M
2017-10-22T20:11:53.994Z|I-OCEAN7-304-0616641|  25.87  13.522  38.373  32.088 1498.8998 03:03:38.77M
2017-10-22T20:11:59.058Z|I-OCEAN7-304-0616641|  25.87  13.522  38.265  31.988 1498.7811 03:03:43.83M