2017-10-22T20:07:01.803Z|I-OCEAN7-304-0616641|  25.91  13.517  38.379  32.098 1498.8972 02:58:46.56M
2017-10-22T20:07:06.865Z|I-OCEAN7-304-0616641|  25.91  13.517  38.414  32.130 1498.9353 02:58:51.62M
2017-10-22T20:07:11.673Z|I-OCEAN7-304-0616641|  25.91  13.517  38.405  32.122 1498.9248 02:58:56.69M
2017-10-22T20:07:16.737Z|I-OCEAN7-304-0616641|  25.91  13.517  38.418  32.134 1498.9403 02:59:01.50M
2017-10-22T20:07:21.541Z|I-OCEAN7-304-0616641|  25.92  13.518  38.440  32.154 1498.9645 02:59:06.56M
2017-10-22T20:07:26.608Z|I-OCEAN7-304-0616641|  25.91  13.518  38.466  32.178 1498.9933 02:59:11.37M
2017-10-22T20:07:31.668Z|I-OCEAN7-304-0616641|  25.91  13.518  38.413  32.129 1498.9364 02:59:16.44M
2017-10-22T20:07:36.735Z|I-OCEAN7-304-0616641|  25.91  13.518  38.414  32.129 1498.9364 02:59:21.49M
2017-10-22T20:07:41.800Z|I-OCEAN7-304-0616641|  25.91  13.518  38.426  32.140 1498.9506 02:59:26.56M
2017-10-22T20:07:46.866Z|I-OCEAN7-304-0616641|  25.90  13.518  38.374  32.092 1498.8928 02:59:31.62M
2017-10-22T20:07:51.929Z|I-OCEAN7-304-0616641|  25.91  13.518  38.374  32.092 1498.8931 02:59:36.69M
2017-10-22T20:07:56.992Z|I-OCEAN7-304-0616641|  25.91  13.518  38.494  32.205 1499.0253 02:59:41.75M