2017-10-22T20:05:00.249Z|I-OCEAN7-304-0616641|  25.91  13.519  38.478  32.189 1499.0103 02:56:45.01M
2017-10-22T20:05:05.313Z|I-OCEAN7-304-0616641|  25.90  13.519  38.374  32.091 1498.8943 02:56:50.08M
2017-10-22T20:05:10.377Z|I-OCEAN7-304-0616641|  25.94  13.518  38.381  32.098 1498.9019 02:56:55.14M
2017-10-22T20:05:15.439Z|I-OCEAN7-304-0616641|  25.94  13.518  38.397  32.113 1498.9192 02:57:00.20M
2017-10-22T20:05:20.509Z|I-OCEAN7-304-0616641|  25.96  13.518  38.398  32.114 1498.9208 02:57:05.26M
2017-10-22T20:05:25.570Z|I-OCEAN7-304-0616641|  26.03  13.518  38.379  32.097 1498.9012 02:57:10.33M
2017-10-22T20:05:30.637Z|I-OCEAN7-304-0616641|  26.01  13.518  38.379  32.097 1498.9015 02:57:15.39M
2017-10-22T20:05:35.702Z|I-OCEAN7-304-0616641|  25.98  13.518  38.345  32.065 1498.8628 02:57:20.46M
2017-10-22T20:05:40.769Z|I-OCEAN7-304-0616641|  25.98  13.518  38.376  32.094 1498.8962 02:57:25.52M
2017-10-22T20:05:45.831Z|I-OCEAN7-304-0616641|  25.94  13.518  38.319  32.041 1498.8320 02:57:30.59M
2017-10-22T20:05:50.899Z|I-OCEAN7-304-0616641|  25.94  13.517  38.327  32.049 1498.8402 02:57:35.65M
2017-10-22T20:05:55.964Z|I-OCEAN7-304-0616641|  26.01  13.517  38.372  32.091 1498.8912 02:57:40.71M