2017-10-22T20:03:04.279Z|I-OCEAN7-304-0616641|  26.03  13.521  38.486  32.194 1499.0240 02:54:49.04M
2017-10-22T20:03:09.345Z|I-OCEAN7-304-0616641|  26.03  13.521  38.419  32.132 1498.9502 02:54:54.10M
2017-10-22T20:03:14.408Z|I-OCEAN7-304-0616641|  26.00  13.521  38.510  32.216 1499.0491 02:54:59.16M
2017-10-22T20:03:19.475Z|I-OCEAN7-304-0616641|  25.97  13.521  38.449  32.160 1498.9824 02:55:04.23M
2017-10-22T20:03:24.539Z|I-OCEAN7-304-0616641|  25.97  13.520  38.394  32.109 1498.9214 02:55:09.29M
2017-10-22T20:03:29.602Z|I-OCEAN7-304-0616641|  25.95  13.520  38.374  32.090 1498.8981 02:55:14.35M
2017-10-22T20:03:34.669Z|I-OCEAN7-304-0616641|  25.99  13.520  38.382  32.098 1498.9078 02:55:19.42M
2017-10-22T20:03:39.733Z|I-OCEAN7-304-0616641|  25.99  13.520  38.417  32.131 1498.9460 02:55:24.48M
2017-10-22T20:03:44.799Z|I-OCEAN7-304-0616641|  25.99  13.520  38.377  32.093 1498.9016 02:55:29.54M
2017-10-22T20:03:49.862Z|I-OCEAN7-304-0616641|  25.99  13.520  38.483  32.192 1499.0173 02:55:34.61M
2017-10-22T20:03:54.928Z|I-OCEAN7-304-0616641|  25.99  13.520  38.418  32.132 1498.9464 02:55:39.67M
2017-10-22T20:03:59.993Z|I-OCEAN7-304-0616641|  25.96  13.520  38.424  32.137 1498.9514 02:55:44.74M