2017-10-22T20:00:02.987Z|I-OCEAN7-304-0616641|  25.96  13.520  38.430  32.143 1498.9589 02:51:47.72M
2017-10-22T20:00:08.057Z|I-OCEAN7-304-0616641|  25.98  13.519  38.438  32.151 1498.9664 02:51:52.78M
2017-10-22T20:00:13.119Z|I-OCEAN7-304-0616641|  26.05  13.519  38.407  32.122 1498.9332 02:51:57.85M
2017-10-22T20:00:18.183Z|I-OCEAN7-304-0616641|  26.05  13.519  38.360  32.079 1498.8818 02:52:02.91M
2017-10-22T20:00:23.248Z|I-OCEAN7-304-0616641|  26.05  13.518  38.410  32.126 1498.9357 02:52:08.00M
2017-10-22T20:00:28.054Z|I-OCEAN7-304-0616641|  26.07  13.518  38.447  32.160 1498.9744 02:52:13.06M
2017-10-22T20:00:33.118Z|I-OCEAN7-304-0616641|  26.01  13.518  38.453  32.167 1498.9806 02:52:17.85M
2017-10-22T20:00:38.183Z|I-OCEAN7-304-0616641|  26.03  13.517  38.357  32.077 1498.8743 02:52:22.91M
2017-10-22T20:00:43.245Z|I-OCEAN7-304-0616641|  26.02  13.517  38.400  32.117 1498.9202 02:52:28.00M
2017-10-22T20:00:48.311Z|I-OCEAN7-304-0616641|  26.02  13.517  38.399  32.117 1498.9194 02:52:33.06M
2017-10-22T20:00:53.379Z|I-OCEAN7-304-0616641|  26.01  13.517  38.398  32.116 1498.9188 02:52:38.12M
2017-10-22T20:00:58.440Z|I-OCEAN7-304-0616641|  26.01  13.518  38.426  32.141 1498.9504 02:52:43.19M