2017-10-22T19:58:01.698Z|I-OCEAN7-304-0616641|  26.06  13.517  38.421  32.137 1498.9434 02:49:46.43M
2017-10-22T19:58:06.761Z|I-OCEAN7-304-0616641|  26.00  13.517  38.461  32.175 1498.9875 02:49:51.49M
2017-10-22T19:58:11.825Z|I-OCEAN7-304-0616641|  26.04  13.517  38.418  32.134 1498.9404 02:49:56.56M
2017-10-22T19:58:16.892Z|I-OCEAN7-304-0616641|  26.09  13.517  38.418  32.134 1498.9417 02:50:01.62M
2017-10-22T19:58:21.955Z|I-OCEAN7-304-0616641|  26.04  13.518  38.448  32.162 1498.9755 02:50:06.68M
2017-10-22T19:58:27.018Z|I-OCEAN7-304-0616641|  26.04  13.518  38.454  32.167 1498.9827 02:50:11.75M
2017-10-22T19:58:32.084Z|I-OCEAN7-304-0616641|  26.04  13.518  38.466  32.178 1498.9969 02:50:16.81M
2017-10-22T19:58:37.147Z|I-OCEAN7-304-0616641|  26.04  13.517  38.450  32.163 1498.9767 02:50:21.87M
2017-10-22T19:58:42.212Z|I-OCEAN7-304-0616641|  26.04  13.518  38.450  32.164 1498.9774 02:50:26.94M
2017-10-22T19:58:47.277Z|I-OCEAN7-304-0616641|  26.07  13.518  38.451  32.164 1498.9784 02:50:32.02M
2017-10-22T19:58:52.084Z|I-OCEAN7-304-0616641|  26.06  13.518  38.452  32.165 1498.9803 02:50:37.08M
2017-10-22T19:58:57.145Z|I-OCEAN7-304-0616641|  26.09  13.518  38.413  32.129 1498.9386 02:50:41.87M