2017-10-22T19:56:00.140Z|I-OCEAN7-304-0616641|  26.04  13.516  38.604  32.309 1499.1418 02:47:44.86M
2017-10-22T19:56:05.204Z|I-OCEAN7-304-0616641|  26.09  13.516  38.634  32.337 1499.1758 02:47:49.92M
2017-10-22T19:56:10.273Z|I-OCEAN7-304-0616641|  26.09  13.516  38.570  32.277 1499.1051 02:47:55.00M
2017-10-22T19:56:15.335Z|I-OCEAN7-304-0616641|  26.02  13.516  38.535  32.244 1499.0670 02:48:00.07M
2017-10-22T19:56:20.396Z|I-OCEAN7-304-0616641|  26.10  13.517  38.526  32.235 1499.0596 02:48:05.13M
2017-10-22T19:56:25.464Z|I-OCEAN7-304-0616641|  26.10  13.517  38.510  32.220 1499.0427 02:48:10.19M
2017-10-22T19:56:30.527Z|I-OCEAN7-304-0616641|  26.10  13.517  38.509  32.219 1499.0427 02:48:15.26M
2017-10-22T19:56:35.595Z|I-OCEAN7-304-0616641|  26.07  13.518  38.549  32.255 1499.0863 02:48:20.32M
2017-10-22T19:56:40.657Z|I-OCEAN7-304-0616641|  26.04  13.518  38.527  32.235 1499.0623 02:48:25.39M
2017-10-22T19:56:45.720Z|I-OCEAN7-304-0616641|  26.03  13.518  38.561  32.266 1499.1000 02:48:30.45M
2017-10-22T19:56:50.789Z|I-OCEAN7-304-0616641|  26.03  13.518  38.590  32.293 1499.1320 02:48:35.51M
2017-10-22T19:56:55.853Z|I-OCEAN7-304-0616641|  26.03  13.519  38.531  32.238 1499.0680 02:48:40.58M