2017-10-22T19:54:04.172Z|I-OCEAN7-304-0616641|  26.09  13.517  38.367  32.086 1498.8857 02:45:48.88M
2017-10-22T19:54:09.236Z|I-OCEAN7-304-0616641|  26.09  13.517  38.459  32.173 1498.9878 02:45:53.94M
2017-10-22T19:54:14.301Z|I-OCEAN7-304-0616641|  26.09  13.517  38.470  32.182 1498.9995 02:45:59.03M
2017-10-22T19:54:19.367Z|I-OCEAN7-304-0616641|  26.09  13.517  38.391  32.109 1498.9127 02:46:04.09M
2017-10-22T19:54:24.430Z|I-OCEAN7-304-0616641|  26.03  13.517  38.444  32.158 1498.9695 02:46:09.16M
2017-10-22T19:54:29.236Z|I-OCEAN7-304-0616641|  26.03  13.517  38.616  32.319 1499.1582 02:46:14.22M
2017-10-22T19:54:34.298Z|I-OCEAN7-304-0616641|  26.04  13.517  38.653  32.354 1499.1985 02:46:19.03M
2017-10-22T19:54:39.366Z|I-OCEAN7-304-0616641|  26.08  13.516  38.654  32.355 1499.1990 02:46:24.09M
2017-10-22T19:54:44.429Z|I-OCEAN7-304-0616641|  26.08  13.516  38.713  32.410 1499.2639 02:46:29.16M
2017-10-22T19:54:49.495Z|I-OCEAN7-304-0616641|  26.08  13.516  38.688  32.387 1499.2369 02:46:34.22M
2017-10-22T19:54:54.559Z|I-OCEAN7-304-0616641|  26.08  13.517  38.604  32.308 1499.1444 02:46:39.28M
2017-10-22T19:54:59.623Z|I-OCEAN7-304-0616641|  26.11  13.517  38.687  32.386 1499.2369 02:46:44.35M