2017-10-22T19:52:02.878Z|I-OCEAN7-304-0616641|  26.03  13.515  38.377  32.098 1498.8907 02:43:47.59M
2017-10-22T19:52:07.945Z|I-OCEAN7-304-0616641|  26.03  13.514  38.366  32.088 1498.8784 02:43:52.65M
2017-10-22T19:52:13.009Z|I-OCEAN7-304-0616641|  26.09  13.514  38.397  32.117 1498.9114 02:43:57.72M
2017-10-22T19:52:17.819Z|I-OCEAN7-304-0616641|  26.17  13.514  38.361  32.084 1498.8740 02:44:02.78M
2017-10-22T19:52:22.875Z|I-OCEAN7-304-0616641|  26.11  13.514  38.330  32.055 1498.8383 02:44:07.59M
2017-10-22T19:52:27.939Z|I-OCEAN7-304-0616641|  26.07  13.514  38.298  32.025 1498.8027 02:44:12.65M
2017-10-22T19:52:33.005Z|I-OCEAN7-304-0616641|  26.07  13.514  38.251  31.981 1498.7516 02:44:17.71M
2017-10-22T19:52:38.071Z|I-OCEAN7-304-0616641|  26.08  13.514  38.259  31.989 1498.7601 02:44:22.78M
2017-10-22T19:52:43.134Z|I-OCEAN7-304-0616641|  26.08  13.512  38.257  31.988 1498.7545 02:44:27.84M
2017-10-22T19:52:48.199Z|I-OCEAN7-304-0616641|  26.10  13.513  38.311  32.038 1498.8137 02:44:32.90M
2017-10-22T19:52:53.264Z|I-OCEAN7-304-0616641|  26.11  13.513  38.391  32.112 1498.9025 02:44:37.97M
2017-10-22T19:52:58.330Z|I-OCEAN7-304-0616641|  26.07  13.513  38.391  32.112 1498.9030 02:44:43.05M