2017-10-22T19:50:01.581Z|I-OCEAN7-304-0616641| 26.16 13.513 38.391 32.112 1498.9034 02:41:46.31M 2017-10-22T19:50:06.648Z|I-OCEAN7-304-0616641| 26.16 13.513 38.314 32.041 1498.8199 02:41:51.35M 2017-10-22T19:50:11.713Z|I-OCEAN7-304-0616641| 26.13 13.513 38.343 32.068 1498.8514 02:41:56.42M 2017-10-22T19:50:16.779Z|I-OCEAN7-304-0616641| 26.12 13.513 38.407 32.127 1498.9221 02:42:01.48M 2017-10-22T19:50:21.844Z|I-OCEAN7-304-0616641| 26.12 13.513 38.370 32.093 1498.8815 02:42:06.55M 2017-10-22T19:50:26.908Z|I-OCEAN7-304-0616641| 26.14 13.513 38.331 32.057 1498.8385 02:42:11.61M 2017-10-22T19:50:31.972Z|I-OCEAN7-304-0616641| 26.14 13.513 38.366 32.089 1498.8760 02:42:16.67M 2017-10-22T19:50:37.037Z|I-OCEAN7-304-0616641| 26.14 13.513 38.359 32.083 1498.8687 02:42:21.74M 2017-10-22T19:50:42.100Z|I-OCEAN7-304-0616641| 26.09 13.513 38.361 32.084 1498.8696 02:42:26.80M 2017-10-22T19:50:47.167Z|I-OCEAN7-304-0616641| 26.10 13.513 38.361 32.084 1498.8708 02:42:31.86M 2017-10-22T19:50:52.230Z|I-OCEAN7-304-0616641| 26.12 13.513 38.374 32.096 1498.8854 02:42:36.93M 2017-10-22T19:50:57.294Z|I-OCEAN7-304-0616641| 26.13 13.514 38.331 32.056 1498.8384 02:42:42.01M