2017-10-22T19:47:04.576Z|I-OCEAN7-304-0616641|  26.17  13.512  38.275  32.006 1498.7736 02:38:49.28M
2017-10-22T19:47:09.642Z|I-OCEAN7-304-0616641|  26.15  13.512  38.275  32.006 1498.7733 02:38:54.34M
2017-10-22T19:47:14.706Z|I-OCEAN7-304-0616641|  26.16  13.512  38.282  32.012 1498.7810 02:38:59.40M
2017-10-22T19:47:19.773Z|I-OCEAN7-304-0616641|  26.16  13.512  38.394  32.116 1498.9047 02:39:04.47M
2017-10-22T19:47:24.837Z|I-OCEAN7-304-0616641|  26.18  13.512  38.373  32.096 1498.8818 02:39:09.53M
2017-10-22T19:47:29.901Z|I-OCEAN7-304-0616641|  26.18  13.512  38.327  32.053 1498.8317 02:39:14.59M
2017-10-22T19:47:34.966Z|I-OCEAN7-304-0616641|  26.20  13.512  38.263  31.994 1498.7617 02:39:19.66M
2017-10-22T19:47:40.031Z|I-OCEAN7-304-0616641|  26.14  13.512  38.274  32.004 1498.7723 02:39:24.72M
2017-10-22T19:47:45.097Z|I-OCEAN7-304-0616641|  26.15  13.512  38.221  31.955 1498.7135 02:39:29.79M
2017-10-22T19:47:50.162Z|I-OCEAN7-304-0616641|  26.12  13.511  38.274  32.005 1498.7712 02:39:34.85M
2017-10-22T19:47:55.225Z|I-OCEAN7-304-0616641|  26.14  13.511  38.302  32.031 1498.8013 02:39:39.92M