2017-10-22T19:45:03.543Z|I-OCEAN7-304-0616641|  26.15  13.508  38.317  32.048 1498.8101 02:36:48.24M
2017-10-22T19:45:08.607Z|I-OCEAN7-304-0616641|  26.20  13.508  38.405  32.129 1498.9078 02:36:53.30M
2017-10-22T19:45:13.413Z|I-OCEAN7-304-0616641|  26.20  13.506  38.351  32.081 1498.8448 02:36:58.36M
2017-10-22T19:45:18.476Z|I-OCEAN7-304-0616641|  26.13  13.506  38.351  32.081 1498.8445 02:37:03.17M
2017-10-22T19:45:23.543Z|I-OCEAN7-304-0616641|  26.20  13.506  38.351  32.081 1498.8456 02:37:08.24M
2017-10-22T19:45:28.605Z|I-OCEAN7-304-0616641|  26.20  13.503  38.390  32.120 1498.8812 02:37:13.30M
2017-10-22T19:45:33.671Z|I-OCEAN7-304-0616641|  26.21  13.503  38.390  32.120 1498.8816 02:37:18.36M
2017-10-22T19:45:38.736Z|I-OCEAN7-304-0616641|  26.21  13.508  38.318  32.049 1498.8134 02:37:23.43M
2017-10-22T19:45:43.797Z|I-OCEAN7-304-0616641|  26.21  13.509  38.324  32.054 1498.8214 02:37:28.49M
2017-10-22T19:45:48.867Z|I-OCEAN7-304-0616641|  26.21  13.509  38.336  32.064 1498.8358 02:37:33.55M
2017-10-22T19:45:53.929Z|I-OCEAN7-304-0616641|  26.16  13.510  38.335  32.063 1498.8361 02:37:38.62M
2017-10-22T19:45:58.995Z|I-OCEAN7-304-0616641|  26.16  13.511  38.335  32.062 1498.8364 02:37:43.68M