2017-10-22T19:43:01.990Z|I-OCEAN7-304-0616641|  26.19  13.508  38.470  32.190 1498.9781 02:34:46.67M
2017-10-22T19:43:07.054Z|I-OCEAN7-304-0616641|  26.19  13.508  38.496  32.215 1499.0081 02:34:51.73M
2017-10-22T19:43:12.118Z|I-OCEAN7-304-0616641|  26.19  13.508  38.496  32.215 1499.0072 02:34:56.79M
2017-10-22T19:43:17.183Z|I-OCEAN7-304-0616641|  26.19  13.508  38.418  32.142 1498.9209 02:35:01.86M
2017-10-22T19:43:22.249Z|I-OCEAN7-304-0616641|  26.22  13.507  38.418  32.142 1498.9219 02:35:06.92M
2017-10-22T19:43:27.313Z|I-OCEAN7-304-0616641|  26.20  13.507  38.334  32.064 1498.8291 02:35:12.01M
2017-10-22T19:43:32.377Z|I-OCEAN7-304-0616641|  26.19  13.507  38.360  32.088 1498.8571 02:35:17.07M
2017-10-22T19:43:37.441Z|I-OCEAN7-304-0616641|  26.20  13.507  38.338  32.068 1498.8328 02:35:22.13M
2017-10-22T19:43:42.506Z|I-OCEAN7-304-0616641|  26.20  13.507  38.369  32.097 1498.8667 02:35:27.20M
2017-10-22T19:43:47.571Z|I-OCEAN7-304-0616641|  26.18  13.507  38.370  32.098 1498.8672 02:35:32.26M
2017-10-22T19:43:52.636Z|I-OCEAN7-304-0616641|  26.18  13.507  38.341  32.071 1498.8346 02:35:37.32M
2017-10-22T19:43:57.702Z|I-OCEAN7-304-0616641|  26.18  13.507  38.333  32.063 1498.8264 02:35:42.39M