2017-10-22T19:41:01.216Z|I-OCEAN7-304-0616641|  26.20  13.506  38.423  32.149 1498.9225 02:32:45.88M
2017-10-22T19:41:06.279Z|I-OCEAN7-304-0616641|  26.26  13.506  38.446  32.170 1498.9485 02:32:50.95M
2017-10-22T19:41:11.084Z|I-OCEAN7-304-0616641|  26.22  13.506  38.438  32.163 1498.9393 02:32:56.03M
2017-10-22T19:41:16.151Z|I-OCEAN7-304-0616641|  26.22  13.506  38.438  32.162 1498.9393 02:33:00.82M
2017-10-22T19:41:20.954Z|I-OCEAN7-304-0616641|  26.17  13.506  38.400  32.127 1498.8975 02:33:05.88M
2017-10-22T19:41:25.758Z|I-OCEAN7-304-0616641|  26.25  13.506  38.401  32.128 1498.8990 02:33:10.69M
2017-10-22T19:41:30.822Z|I-OCEAN7-304-0616641|  26.25  13.506  38.398  32.125 1498.8959 02:33:15.50M
2017-10-22T19:41:35.890Z|I-OCEAN7-304-0616641|  26.26  13.506  38.405  32.132 1498.9038 02:33:20.56M
2017-10-22T19:41:40.950Z|I-OCEAN7-304-0616641|  26.22  13.505  38.449  32.173 1498.9509 02:33:25.63M
2017-10-22T19:41:46.017Z|I-OCEAN7-304-0616641|  26.17  13.505  38.389  32.117 1498.8831 02:33:30.69M
2017-10-22T19:41:51.083Z|I-OCEAN7-304-0616641|  26.23  13.505  38.397  32.124 1498.8928 02:33:35.75M
2017-10-22T19:41:56.146Z|I-OCEAN7-304-0616641|  26.25  13.505  38.322  32.055 1498.8110 02:33:40.82M