2017-10-22T19:39:00.180Z|I-OCEAN7-304-0616641|  26.22  13.504  38.379  32.109 1498.8705 02:30:44.84M
2017-10-22T19:39:05.245Z|I-OCEAN7-304-0616641|  26.25  13.504  38.354  32.085 1498.8431 02:30:49.91M
2017-10-22T19:39:10.054Z|I-OCEAN7-304-0616641|  26.21  13.504  38.354  32.086 1498.8425 02:30:54.97M
2017-10-22T19:39:15.115Z|I-OCEAN7-304-0616641|  26.27  13.503  38.467  32.191 1498.9664 02:30:59.78M
2017-10-22T19:39:20.180Z|I-OCEAN7-304-0616641|  26.25  13.503  38.429  32.156 1498.9246 02:31:04.84M
2017-10-22T19:39:24.985Z|I-OCEAN7-304-0616641|  26.26  13.504  38.465  32.189 1498.9652 02:31:09.91M
2017-10-22T19:39:30.049Z|I-OCEAN7-304-0616641|  26.26  13.504  38.367  32.098 1498.8580 02:31:14.71M
2017-10-22T19:39:35.114Z|I-OCEAN7-304-0616641|  26.25  13.504  38.389  32.118 1498.8822 02:31:19.78M
2017-10-22T19:39:40.178Z|I-OCEAN7-304-0616641|  26.25  13.504  38.431  32.157 1498.9294 02:31:24.84M
2017-10-22T19:39:45.243Z|I-OCEAN7-304-0616641|  26.25  13.505  38.410  32.137 1498.9066 02:31:29.91M
2017-10-22T19:39:50.306Z|I-OCEAN7-304-0616641|  26.24  13.505  38.327  32.059 1498.8159 02:31:34.97M
2017-10-22T19:39:55.371Z|I-OCEAN7-304-0616641|  26.24  13.505  38.373  32.102 1498.8678 02:31:40.05M