2017-10-22T19:34:02.923Z|I-OCEAN7-304-0616641|  26.26  13.502  38.478  32.202 1498.9761 02:25:47.57M
2017-10-22T19:34:07.987Z|I-OCEAN7-304-0616641|  26.27  13.503  38.420  32.148 1498.9133 02:25:52.64M
2017-10-22T19:34:13.050Z|I-OCEAN7-304-0616641|  26.27  13.503  38.342  32.075 1498.8276 02:25:57.70M
2017-10-22T19:34:18.118Z|I-OCEAN7-304-0616641|  26.27  13.503  38.342  32.075 1498.8284 02:26:02.76M
2017-10-22T19:34:23.182Z|I-OCEAN7-304-0616641|  26.32  13.504  38.367  32.098 1498.8584 02:26:07.83M
2017-10-22T19:34:28.245Z|I-OCEAN7-304-0616641|  26.31  13.504  38.304  32.039 1498.7888 02:26:12.89M
2017-10-22T19:34:33.313Z|I-OCEAN7-304-0616641|  26.30  13.504  38.304  32.039 1498.7891 02:26:17.95M
2017-10-22T19:34:38.377Z|I-OCEAN7-304-0616641|  26.28  13.504  38.261  31.999 1498.7426 02:26:23.04M
2017-10-22T19:34:43.179Z|I-OCEAN7-304-0616641|  26.25  13.504  38.300  32.035 1498.7852 02:26:28.10M
2017-10-22T19:34:48.246Z|I-OCEAN7-304-0616641|  26.25  13.504  38.278  32.014 1498.7605 02:26:32.89M
2017-10-22T19:34:53.311Z|I-OCEAN7-304-0616641|  26.25  13.504  38.347  32.079 1498.8350 02:26:37.96M
2017-10-22T19:34:58.373Z|I-OCEAN7-304-0616641|  26.25  13.504  38.384  32.114 1498.8762 02:26:43.04M