2017-10-22T19:32:01.889Z|I-OCEAN7-304-0616641|  26.29  13.494  38.429  32.164 1498.9023 02:23:46.53M
2017-10-22T19:32:06.954Z|I-OCEAN7-304-0616641|  26.30  13.494  38.404  32.140 1498.8767 02:23:51.60M
2017-10-22T19:32:12.019Z|I-OCEAN7-304-0616641|  26.29  13.495  38.331  32.072 1498.7976 02:23:56.66M
2017-10-22T19:32:17.082Z|I-OCEAN7-304-0616641|  26.29  13.495  38.322  32.064 1498.7886 02:24:01.72M
2017-10-22T19:32:22.147Z|I-OCEAN7-304-0616641|  26.31  13.495  38.309  32.051 1498.7754 02:24:06.79M
2017-10-22T19:32:27.214Z|I-OCEAN7-304-0616641|  26.31  13.495  38.309  32.050 1498.7749 02:24:11.85M
2017-10-22T19:32:32.277Z|I-OCEAN7-304-0616641|  26.31  13.495  38.524  32.251 1499.0112 02:24:16.92M
2017-10-22T19:32:37.082Z|I-OCEAN7-304-0616641|  26.29  13.496  38.460  32.192 1498.9419 02:24:22.00M
2017-10-22T19:32:42.145Z|I-OCEAN7-304-0616641|  26.29  13.495  38.313  32.055 1498.7800 02:24:26.79M
2017-10-22T19:32:47.213Z|I-OCEAN7-304-0616641|  26.29  13.495  38.247  31.993 1498.7069 02:24:31.85M
2017-10-22T19:32:52.276Z|I-OCEAN7-304-0616641|  26.32  13.495  38.412  32.147 1498.8887 02:24:36.92M
2017-10-22T19:32:57.341Z|I-OCEAN7-304-0616641|  26.31  13.496  38.359  32.097 1498.8312 02:24:42.00M