2017-10-22T19:30:00.597Z|I-OCEAN7-304-0616641|  26.36  13.485  38.209  31.966 1498.6428 02:21:45.24M
2017-10-22T19:30:05.661Z|I-OCEAN7-304-0616641|  26.31  13.485  37.504  31.310 1497.8684 02:21:50.30M
2017-10-22T19:30:10.724Z|I-OCEAN7-304-0616641|  26.35  13.485  37.816  31.601 1498.2100 02:21:55.37M
2017-10-22T19:30:15.527Z|I-OCEAN7-304-0616641|  26.35  13.485  38.181  31.941 1498.6107 02:22:00.43M
2017-10-22T19:30:20.594Z|I-OCEAN7-304-0616641|  26.35  13.485  38.448  32.189 1498.9032 02:22:05.24M
2017-10-22T19:30:25.656Z|I-OCEAN7-304-0616641|  26.35  13.485  38.500  32.238 1498.9614 02:22:10.30M
2017-10-22T19:30:30.723Z|I-OCEAN7-304-0616641|  26.35  13.485  38.501  32.238 1498.9631 02:22:15.36M
2017-10-22T19:30:35.788Z|I-OCEAN7-304-0616641|  26.35  13.486  38.466  32.205 1498.9252 02:22:20.43M
2017-10-22T19:30:40.852Z|I-OCEAN7-304-0616641|  26.29  13.486  38.466  32.205 1498.9247 02:22:25.49M
2017-10-22T19:30:45.916Z|I-OCEAN7-304-0616641|  26.30  13.485  38.357  32.104 1498.8051 02:22:30.56M
2017-10-22T19:30:50.982Z|I-OCEAN7-304-0616641|  26.30  13.485  38.537  32.272 1499.0021 02:22:35.62M
2017-10-22T19:30:56.045Z|I-OCEAN7-304-0616641|  26.30  13.487  38.495  32.231 1498.9604 02:22:40.68M