2017-10-22T19:28:04.367Z|I-OCEAN7-304-0616641|  26.36  13.483  38.263  32.019 1498.6956 02:19:49.01M
2017-10-22T19:28:09.433Z|I-OCEAN7-304-0616641|  26.34  13.483  38.349  32.098 1498.7904 02:19:54.07M
2017-10-22T19:28:14.497Z|I-OCEAN7-304-0616641|  26.37  13.483  38.409  32.155 1498.8578 02:19:59.14M
2017-10-22T19:28:19.301Z|I-OCEAN7-304-0616641|  26.35  13.483  38.417  32.162 1498.8660 02:20:04.20M
2017-10-22T19:28:24.367Z|I-OCEAN7-304-0616641|  26.38  13.483  38.419  32.164 1498.8678 02:20:09.01M
2017-10-22T19:28:29.430Z|I-OCEAN7-304-0616641|  26.31  13.483  38.361  32.109 1498.8041 02:20:14.07M
2017-10-22T19:28:34.494Z|I-OCEAN7-304-0616641|  26.31  13.481  38.298  32.052 1498.7302 02:20:19.14M
2017-10-22T19:28:39.559Z|I-OCEAN7-304-0616641|  26.31  13.481  38.351  32.102 1498.7878 02:20:24.20M
2017-10-22T19:28:44.624Z|I-OCEAN7-304-0616641|  26.31  13.481  38.391  32.140 1498.8314 02:20:29.26M
2017-10-22T19:28:49.687Z|I-OCEAN7-304-0616641|  26.26  13.480  38.423  32.170 1498.8649 02:20:34.33M
2017-10-22T19:28:54.752Z|I-OCEAN7-304-0616641|  26.26  13.480  38.424  32.170 1498.8652 02:20:39.39M
2017-10-22T19:28:59.815Z|I-OCEAN7-304-0616641|  26.28  13.480  38.348  32.100 1498.7817 02:20:44.45M