2017-10-22T19:26:02.813Z|I-OCEAN7-304-0616641|  26.38  13.490  38.329  32.074 1498.7852 02:17:47.44M
2017-10-22T19:26:07.878Z|I-OCEAN7-304-0616641|  26.29  13.489  38.264  32.014 1498.7113 02:17:52.50M
2017-10-22T19:26:12.941Z|I-OCEAN7-304-0616641|  26.37  13.489  38.184  31.940 1498.6234 02:17:57.57M
2017-10-22T19:26:18.008Z|I-OCEAN7-304-0616641|  26.36  13.488  38.297  32.046 1498.7466 02:18:02.63M
2017-10-22T19:26:23.071Z|I-OCEAN7-304-0616641|  26.39  13.488  38.333  32.079 1498.7870 02:18:07.69M
2017-10-22T19:26:28.136Z|I-OCEAN7-304-0616641|  26.35  13.488  38.235  31.987 1498.6772 02:18:12.76M
2017-10-22T19:26:33.203Z|I-OCEAN7-304-0616641|  26.43  13.488  38.114  31.875 1498.5446 02:18:17.82M
2017-10-22T19:26:38.264Z|I-OCEAN7-304-0616641|  26.31  13.487  38.207  31.963 1498.6444 02:18:22.89M
2017-10-22T19:26:43.329Z|I-OCEAN7-304-0616641|  26.39  13.487  38.248  32.001 1498.6904 02:18:27.95M
2017-10-22T19:26:48.393Z|I-OCEAN7-304-0616641|  26.34  13.486  38.240  31.994 1498.6793 02:18:33.03M
2017-10-22T19:26:53.460Z|I-OCEAN7-304-0616641|  26.38  13.486  38.240  31.994 1498.6783 02:18:38.10M
2017-10-22T19:26:58.523Z|I-OCEAN7-304-0616641|  26.33  13.485  38.248  32.003 1498.6857 02:18:43.16M