2017-10-22T19:23:00.478Z|I-OCEAN7-304-0616641|  26.38  13.494  38.300  32.044 1498.7625 02:14:45.15M
2017-10-22T19:23:05.542Z|I-OCEAN7-304-0616641|  26.38  13.494  38.291  32.036 1498.7539 02:14:50.17M
2017-10-22T19:23:10.608Z|I-OCEAN7-304-0616641|  26.38  13.495  38.291  32.034 1498.7546 02:14:55.23M
2017-10-22T19:23:15.674Z|I-OCEAN7-304-0616641|  26.35  13.495  38.225  31.973 1498.6821 02:15:00.29M
2017-10-22T19:23:20.739Z|I-OCEAN7-304-0616641|  26.36  13.494  38.226  31.974 1498.6823 02:15:05.36M
2017-10-22T19:23:25.802Z|I-OCEAN7-304-0616641|  26.36  13.494  38.316  32.059 1498.7803 02:15:10.42M
2017-10-22T19:23:30.868Z|I-OCEAN7-304-0616641|  26.36  13.493  38.308  32.051 1498.7700 02:15:15.48M
2017-10-22T19:23:35.933Z|I-OCEAN7-304-0616641|  26.36  13.493  38.352  32.093 1498.8174 02:15:20.55M
2017-10-22T19:23:40.997Z|I-OCEAN7-304-0616641|  26.36  13.492  38.309  32.054 1498.7693 02:15:25.61M
2017-10-22T19:23:46.063Z|I-OCEAN7-304-0616641|  26.36  13.492  38.320  32.064 1498.7794 02:15:30.68M
2017-10-22T19:23:51.127Z|I-OCEAN7-304-0616641|  26.35  13.491  38.253  32.002 1498.7051 02:15:35.74M
2017-10-22T19:23:56.194Z|I-OCEAN7-304-0616641|  26.35  13.491  38.253  32.002 1498.7051 02:15:40.80M