2017-10-22T19:21:03.992Z|I-OCEAN7-304-0616641|  26.40  13.491  38.454  32.189 1498.9261 02:12:48.60M
2017-10-22T19:21:09.055Z|I-OCEAN7-304-0616641|  26.40  13.492  38.479  32.213 1498.9554 02:12:53.66M
2017-10-22T19:21:14.118Z|I-OCEAN7-304-0616641|  26.40  13.492  38.523  32.253 1499.0038 02:12:58.72M
2017-10-22T19:21:19.187Z|I-OCEAN7-304-0616641|  26.36  13.492  38.523  32.253 1499.0043 02:13:03.79M
2017-10-22T19:21:24.249Z|I-OCEAN7-304-0616641|  26.40  13.492  38.499  32.230 1498.9785 02:13:08.85M
2017-10-22T19:21:29.312Z|I-OCEAN7-304-0616641|  26.40  13.493  38.491  32.222 1498.9695 02:13:13.92M
2017-10-22T19:21:34.378Z|I-OCEAN7-304-0616641|  26.40  13.493  38.570  32.297 1499.0574 02:13:19.00M
2017-10-22T19:21:39.445Z|I-OCEAN7-304-0616641|  26.36  13.493  38.518  32.248 1498.9988 02:13:24.06M
2017-10-22T19:21:44.509Z|I-OCEAN7-304-0616641|  26.36  13.493  38.420  32.157 1498.8916 02:13:29.13M
2017-10-22T19:21:49.572Z|I-OCEAN7-304-0616641|  26.36  13.493  38.396  32.134 1498.8652 02:13:34.19M
2017-10-22T19:21:54.638Z|I-OCEAN7-304-0616641|  26.36  13.493  38.396  32.134 1498.8658 02:13:39.25M
2017-10-22T19:21:59.704Z|I-OCEAN7-304-0616641|  26.33  13.493  38.388  32.127 1498.8569 02:13:44.32M