2017-10-22T19:19:02.436Z|I-OCEAN7-304-0616641|  26.39  13.480  38.024  31.798 1498.4285 02:10:47.05M
2017-10-22T19:19:07.501Z|I-OCEAN7-304-0616641|  26.39  13.481  38.208  31.969 1498.6311 02:10:52.11M
2017-10-22T19:19:12.567Z|I-OCEAN7-304-0616641|  26.38  13.481  38.201  31.962 1498.6235 02:10:57.18M
2017-10-22T19:19:17.630Z|I-OCEAN7-304-0616641|  26.37  13.481  38.270  32.027 1498.6991 02:11:02.24M
2017-10-22T19:19:22.696Z|I-OCEAN7-304-0616641|  26.37  13.481  38.147  31.912 1498.5642 02:11:07.30M
2017-10-22T19:19:27.760Z|I-OCEAN7-304-0616641|  26.37  13.481  38.227  31.987 1498.6528 02:11:12.37M
2017-10-22T19:19:32.824Z|I-OCEAN7-304-0616641|  26.36  13.481  38.256  32.014 1498.6846 02:11:17.43M
2017-10-22T19:19:37.890Z|I-OCEAN7-304-0616641|  26.34  13.481  38.146  31.910 1498.5638 02:11:22.49M
2017-10-22T19:19:42.958Z|I-OCEAN7-304-0616641|  26.39  13.482  38.286  32.041 1498.7197 02:11:27.56M
2017-10-22T19:19:48.021Z|I-OCEAN7-304-0616641|  26.35  13.482  38.421  32.166 1498.8677 02:11:32.62M
2017-10-22T19:19:53.082Z|I-OCEAN7-304-0616641|  26.36  13.482  38.492  32.232 1498.9471 02:11:37.69M
2017-10-22T19:19:58.148Z|I-OCEAN7-304-0616641|  26.37  13.483  38.461  32.203 1498.9147 02:11:42.75M