2017-10-22T19:17:01.143Z|I-OCEAN7-304-0616641|  26.37  13.480  37.248  31.077 1497.5795 02:08:45.73M
2017-10-22T19:17:06.207Z|I-OCEAN7-304-0616641|  26.40  13.480  37.248  31.077 1497.5793 02:08:50.80M
2017-10-22T19:17:11.012Z|I-OCEAN7-304-0616641|  26.39  13.480  37.186  31.020 1497.5101 02:08:55.86M
2017-10-22T19:17:16.076Z|I-OCEAN7-304-0616641|  26.39  13.479  37.468  31.282 1497.8180 02:09:00.67M
2017-10-22T19:17:21.138Z|I-OCEAN7-304-0616641|  26.41  13.479  37.605  31.409 1497.9673 02:09:05.73M
2017-10-22T19:17:26.206Z|I-OCEAN7-304-0616641|  26.41  13.479  37.693  31.491 1498.0647 02:09:10.79M
2017-10-22T19:17:31.270Z|I-OCEAN7-304-0616641|  26.41  13.479  37.499  31.311 1497.8524 02:09:15.86M
2017-10-22T19:17:36.336Z|I-OCEAN7-304-0616641|  26.41  13.479  37.471  31.285 1497.8217 02:09:20.92M
2017-10-22T19:17:41.401Z|I-OCEAN7-304-0616641|  26.48  13.479  37.471  31.285 1497.8220 02:09:26.01M
2017-10-22T19:17:46.463Z|I-OCEAN7-304-0616641|  26.41  13.479  37.431  31.248 1497.7772 02:09:31.07M
2017-10-22T19:17:51.528Z|I-OCEAN7-304-0616641|  26.41  13.479  37.406  31.225 1497.7488 02:09:36.13M
2017-10-22T19:17:56.593Z|I-OCEAN7-304-0616641|  26.40  13.478  37.406  31.225 1497.7479 02:09:41.20M