2017-10-22T19:15:04.914Z|I-OCEAN7-304-0616641|  26.44  13.480  38.280  32.037 1498.7111 02:06:49.50M
2017-10-22T19:15:09.977Z|I-OCEAN7-304-0616641|  26.40  13.480  38.085  31.855 1498.4958 02:06:54.57M
2017-10-22T19:15:15.043Z|I-OCEAN7-304-0616641|  26.40  13.480  37.957  31.736 1498.3551 02:06:59.63M
2017-10-22T19:15:20.109Z|I-OCEAN7-304-0616641|  26.40  13.480  37.931  31.712 1498.3263 02:07:04.69M
2017-10-22T19:15:25.172Z|I-OCEAN7-304-0616641|  26.42  13.480  37.859  31.645 1498.2472 02:07:09.76M
2017-10-22T19:15:30.234Z|I-OCEAN7-304-0616641|  26.42  13.480  37.471  31.284 1497.8218 02:07:14.82M
2017-10-22T19:15:35.303Z|I-OCEAN7-304-0616641|  26.42  13.480  37.461  31.275 1497.8120 02:07:19.88M
2017-10-22T19:15:40.367Z|I-OCEAN7-304-0616641|  26.39  13.480  37.668  31.467 1498.0382 02:07:24.95M
2017-10-22T19:15:45.431Z|I-OCEAN7-304-0616641|  26.39  13.480  38.224  31.985 1498.6478 02:07:30.03M
2017-10-22T19:15:50.495Z|I-OCEAN7-304-0616641|  26.37  13.480  38.426  32.172 1498.8691 02:07:35.10M
2017-10-22T19:15:55.560Z|I-OCEAN7-304-0616641|  26.37  13.481  38.485  32.227 1498.9349 02:07:40.16M